NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,663,736 Value ($000) $50,594 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 1,402,213 Value ($000) $41,646 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 1,647,536 Value ($000) $96,612 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,526,351 Value ($000) $92,726 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,441,811 Value ($000) $101,057 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 1,440,041 Value ($000) $104,129 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 1,363,181 Value ($000) $101,094 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 1,193,016 Value ($000) $99,449 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 1,262,563 Value ($000) $106,560 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 1,446,688 Value ($000) $109,023 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 1,447,188 Value ($000) $110,507 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 1,619,223 Value ($000) $118,000 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 1,883,141 Value ($000) $126,256 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 1,818,641 Value ($000) $109,033 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 1,812,201 Value ($000) $92,920 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 1,805,341 Value ($000) $77,623 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 1,432,532 Value ($000) $75,416 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 626,122 Value ($000) $33,076 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 474,722 Value ($000) $22,900 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 451,622 Value ($000) $21,055 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 752,703 Value ($000) $32,390 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 626,203 Value ($000) $30,359 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 544,075 Value ($000) $25,382 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 653,075 Value ($000) $26,103 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 479,994 Value ($000) $20,685 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 638,072 Value ($000) $25,701 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 462,272 Value ($000) $17,094 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 389,772 Value ($000) $12,908 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 183,100 Value ($000) $4,675 Avg Close $26.13 Range $23.90 - $28.93