NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 626 Value ($000) $23 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 626 Value ($000) $20 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 626 Value ($000) $15 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 626 Value ($000) $17 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 626 Value ($000) $19 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 626 Value ($000) $17 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 626 Value ($000) $18 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 626 Value ($000) $13 Avg Close $31.33 Range $19.34 - $41.26