NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,850 Value ($000) $5,009 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 439,238 Value ($000) $4,467 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 488,858 Value ($000) $4,009 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 692,450 Value ($000) $6,578 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 539,368 Value ($000) $9,601 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 417,870 Value ($000) $11,542 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 404,054 Value ($000) $11,168 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 415,671 Value ($000) $12,503 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 432,316 Value ($000) $13,147 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 410,943 Value ($000) $12,205 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 395,621 Value ($000) $23,199 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 370,326 Value ($000) $22,497 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 354,502 Value ($000) $24,847 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 344,913 Value ($000) $24,941 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 344,921 Value ($000) $25,579 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 334,421 Value ($000) $27,877 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 333,121 Value ($000) $28,115 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 338,913 Value ($000) $25,540 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 334,609 Value ($000) $25,551 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 483,339 Value ($000) $35,226 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 401,928 Value ($000) $26,949 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 333,427 Value ($000) $19,992 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 325,227 Value ($000) $16,678 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 333,527 Value ($000) $14,342 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 217,964 Value ($000) $11,476 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 112,000 Value ($000) $5,918 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 122,000 Value ($000) $5,887 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 112,000 Value ($000) $5,224 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 106,000 Value ($000) $4,563 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 101,000 Value ($000) $4,899 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 94,000 Value ($000) $4,387 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 74,500 Value ($000) $2,979 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 69,500 Value ($000) $2,996 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 69,500 Value ($000) $2,800 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 71,000 Value ($000) $2,626 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 71,000 Value ($000) $2,352 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 71,000 Value ($000) $1,813 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 71,000 Value ($000) $1,986 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 71,000 Value ($000) $2,157 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 71,000 Value ($000) $1,930 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 71,000 Value ($000) $2,119 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 71,000 Value ($000) $1,548 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 71,000 Value ($000) $2,813 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 71,000 Value ($000) $3,111 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 71,000 Value ($000) $2,396 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 70,500 Value ($000) $2,446 Avg Close $34.92 Range $31.90 - $37.99