NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,406 Value ($000) $2,234 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 222,605 Value ($000) $2,264 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 234,285 Value ($000) $1,921 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 246,846 Value ($000) $2,345 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 309,520 Value ($000) $5,509 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 330,510 Value ($000) $9,129 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 332,921 Value ($000) $9,202 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 373,164 Value ($000) $11,225 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 466,971 Value ($000) $14,201 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 494,814 Value ($000) $14,696 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 498,961 Value ($000) $29,259 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 521,002 Value ($000) $31,651 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 542,915 Value ($000) $38,059 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 543,063 Value ($000) $39,269 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 561,009 Value ($000) $41,604 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 589,211 Value ($000) $49,117 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 719,702 Value ($000) $60,743 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 595,148 Value ($000) $44,850 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 687,424 Value ($000) $52,373 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 706,895 Value ($000) $51,519 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 552,435 Value ($000) $37,041 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 214,847 Value ($000) $12,882 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 124,909 Value ($000) $6,405 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 88,883 Value ($000) $3,822 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 65,755 Value ($000) $3,462 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 54,939 Value ($000) $2,903 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 54,382 Value ($000) $2,624 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 54,619 Value ($000) $2,547 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 52,540 Value ($000) $2,262 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 50,282 Value ($000) $2,439 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 56,015 Value ($000) $2,614 Avg Close $42.76 Range $38.05 - $48.75

Q1 2018

Shares 57,599 Value ($000) $2,303 Avg Close $40.48 Range $36.84 - $45.38

Q4 2017

Shares 64,093 Value ($000) $2,763 Avg Close $40.20 Range $36.42 - $44.00

Q3 2017

Shares 57,717 Value ($000) $2,325 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 59,846 Value ($000) $2,214 Avg Close $34.44 Range $31.78 - $39.83

Q1 2017

Shares 48,638 Value ($000) $1,611 Avg Close $30.35 Range $25.32 - $33.90

Q4 2016

Shares 48,800 Value ($000) $1,246 Avg Close $26.13 Range $23.90 - $28.93

Q3 2016

Shares 40,582 Value ($000) $1,135 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 41,161 Value ($000) $1,250 Avg Close $28.17 Range $25.86 - $30.59

Q1 2016

Shares 40,176 Value ($000) $1,092 Avg Close $26.72 Range $23.78 - $30.15

Q4 2015

Shares 27,487 Value ($000) $820 Avg Close $26.14 Range $20.98 - $31.67

Q3 2015

Shares 21,215 Value ($000) $462 Avg Close $31.33 Range $19.34 - $41.26

Q2 2015

Shares 20,557 Value ($000) $814 Avg Close $43.32 Range $39.62 - $48.23

Q1 2015

Shares 21,023 Value ($000) $921 Avg Close $39.78 Range $33.70 - $45.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,406	$2,234	$9.69	$8.68 - $11.43
Q3 2025	222,605	$2,264	$9.67	$8.10 - $10.68
Q2 2025	234,285	$1,921	$8.68	$7.53 - $9.94
Q1 2025	246,846	$2,345	$11.34	$7.97 - $19.28
Q4 2024	309,520	$5,509	$19.95	$15.55 - $27.26
Q3 2024	330,510	$9,129	$25.94	$23.68 - $29.03
Q2 2024	332,921	$9,202	$30.34	$26.46 - $35.15
Q1 2024	373,164	$11,225	$28.48	$25.50 - $31.56
Q4 2023	466,971	$14,201	$25.48	$20.17 - $31.33
Q3 2023	494,814	$14,696	$50.66	$29.02 - $59.90
Q2 2023	498,961	$29,259	$60.14	$51.58 - $64.43
Q1 2023	521,002	$31,651	$68.77	$57.50 - $77.21
Q4 2022	542,915	$38,059	$74.85	$66.83 - $81.32
Q3 2022	543,063	$39,269	$80.11	$71.50 - $86.06
Q2 2022	561,009	$41,604	$71.75	$61.31 - $84.76
Q1 2022	589,211	$49,117	$76.88	$69.80 - $84.57
Q4 2021	719,702	$60,743	$83.68	$75.35 - $88.80
Q3 2021	595,148	$44,850	$77.98	$71.33 - $83.85
Q2 2021	687,424	$52,373	$71.48	$63.59 - $76.37
Q1 2021	706,895	$51,519	$76.90	$63.50 - $88.30
Q4 2020	552,435	$37,041	$64.46	$58.05 - $69.14
Q3 2020	214,847	$12,882	$59.13	$51.68 - $64.41
Q2 2020	124,909	$6,405	$48.43	$37.29 - $54.36
Q1 2020	88,883	$3,822	$52.99	$29.01 - $61.87
Q4 2019	65,755	$3,462	$52.02	$49.89 - $53.63
Q3 2019	54,939	$2,903	$50.28	$47.45 - $53.90
Q2 2019	54,382	$2,624	$46.36	$43.68 - $50.50
Q1 2019	54,619	$2,547	$43.43	$39.51 - $47.98
Q4 2018	52,540	$2,262	$45.57	$39.35 - $49.16
Q3 2018	50,282	$2,439	$47.49	$44.03 - $50.66
Q2 2018	56,015	$2,614	$42.76	$38.05 - $48.75
Q1 2018	57,599	$2,303	$40.48	$36.84 - $45.38
Q4 2017	64,093	$2,763	$40.20	$36.42 - $44.00
Q3 2017	57,717	$2,325	$39.77	$36.37 - $43.68
Q2 2017	59,846	$2,214	$34.44	$31.78 - $39.83
Q1 2017	48,638	$1,611	$30.35	$25.32 - $33.90
Q4 2016	48,800	$1,246	$26.13	$23.90 - $28.93
Q3 2016	40,582	$1,135	$30.15	$27.59 - $32.42
Q2 2016	41,161	$1,250	$28.17	$25.86 - $30.59
Q1 2016	40,176	$1,092	$26.72	$23.78 - $30.15
Q4 2015	27,487	$820	$26.14	$20.98 - $31.67
Q3 2015	21,215	$462	$31.33	$19.34 - $41.26
Q2 2015	20,557	$814	$43.32	$39.62 - $48.23
Q1 2015	21,023	$921	$39.78	$33.70 - $45.25