NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 34,332 Value ($000) $2,086 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 31,332 Value ($000) $2,196 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 21,310 Value ($000) $1,541 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 21,310 Value ($000) $1,580 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 22,500 Value ($000) $1,876 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 24,500 Value ($000) $2,068 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 34,350 Value ($000) $2,589 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 42,850 Value ($000) $3,272 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 67,503 Value ($000) $4,920 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 77,543 Value ($000) $5,199 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 61,118 Value ($000) $3,665 Avg Close $59.13 Range $51.68 - $64.41