NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,806 Value ($000) $1 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 29,817 Value ($000) $1 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 21,163 Value ($000) $1 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 20,993 Value ($000) $1 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 21,380 Value ($000) $1 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 14,674 Value ($000) $1 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 14,834 Value ($000) $1 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 14,759 Value ($000) $1 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 15,865 Value ($000) $1,147 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 15,900 Value ($000) $1,179 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 16,102 Value ($000) $1,342 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 16,423 Value ($000) $1,386 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 16,975 Value ($000) $1,279 Avg Close $77.98 Range $71.33 - $83.85
Q1 2021
Shares 18,030 Value ($000) $1,314 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 18,223 Value ($000) $1,222 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 19,744 Value ($000) $1,184 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 20,252 Value ($000) $1,039 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 55,820 Value ($000) $2,400 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 51,284 Value ($000) $2,700 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 51,967 Value ($000) $2,746 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 53,068 Value ($000) $2,561 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 55,902 Value ($000) $2,607 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 59,326 Value ($000) $2,554 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 60,569 Value ($000) $2,938 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 62,465 Value ($000) $2,915 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 62,981 Value ($000) $2,519 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 62,430 Value ($000) $2,691 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 62,370 Value ($000) $2,513 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 63,590 Value ($000) $2,352 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 63,565 Value ($000) $2,106 Avg Close $30.35 Range $25.32 - $33.90