NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600,000 Value ($000) $46,000 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 700,000 Value ($000) $7,119 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 200,000 Value ($000) $1,640 Avg Close $8.68 Range $7.53 - $9.94
Q2 2015
Shares 675,091 Value ($000) $26,748 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 1,075,000 Value ($000) $47,107 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 1,350,700 Value ($000) $45,587 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 1,299,000 Value ($000) $45,062 Avg Close $34.92 Range $31.90 - $37.99