NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,417 Value ($000) $7,604 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 646,663 Value ($000) $6,577 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 313,901 Value ($000) $2,574 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 486,655 Value ($000) $4,623 Avg Close $11.34 Range $7.97 - $19.28

Q3 2024

Shares 984,033 Value ($000) $27,179 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 8,207 Value ($000) $227 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 25,010 Value ($000) $752 Avg Close $28.48 Range $25.50 - $31.56

Q1 2023

Shares 136,345 Value ($000) $8,283 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 128,062 Value ($000) $8,976 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 210,298 Value ($000) $15,207 Avg Close $80.11 Range $71.50 - $86.06

Q4 2020

Shares 302,210 Value ($000) $20,263 Avg Close $64.46 Range $58.05 - $69.14

Q4 2019

Shares 385,229 Value ($000) $20,282 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 108,954 Value ($000) $5,757 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 92,304 Value ($000) $4,454 Avg Close $46.36 Range $43.68 - $50.50

Q4 2018

Shares 23,260 Value ($000) $1,001 Avg Close $45.57 Range $39.35 - $49.16

Q4 2017

Shares 32,677 Value ($000) $1,409 Avg Close $40.20 Range $36.42 - $44.00

Q3 2017

Shares 15,706 Value ($000) $633 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 26,538 Value ($000) $982 Avg Close $34.44 Range $31.78 - $39.83

Q1 2017

Shares 61,809 Value ($000) $2,048 Avg Close $30.35 Range $25.32 - $33.90

Q4 2016

Shares 13,785 Value ($000) $352 Avg Close $26.13 Range $23.90 - $28.93

Q3 2016

Shares 13,257 Value ($000) $371 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 66,531 Value ($000) $2,021 Avg Close $28.17 Range $25.86 - $30.59

Q1 2016

Shares 168,467 Value ($000) $4,581 Avg Close $26.72 Range $23.78 - $30.15

Q4 2015

Shares 17,559 Value ($000) $524 Avg Close $26.14 Range $20.98 - $31.67

Q3 2015

Shares 17,228 Value ($000) $376 Avg Close $31.33 Range $19.34 - $41.26

Q4 2014

Shares 16,169 Value ($000) $546 Avg Close $34.25 Range $28.95 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,417	$7,604	$9.69	$8.68 - $11.43
Q3 2025	646,663	$6,577	$9.67	$8.10 - $10.68
Q2 2025	313,901	$2,574	$8.68	$7.53 - $9.94
Q1 2025	486,655	$4,623	$11.34	$7.97 - $19.28
Q3 2024	984,033	$27,179	$25.94	$23.68 - $29.03
Q2 2024	8,207	$227	$30.34	$26.46 - $35.15
Q1 2024	25,010	$752	$28.48	$25.50 - $31.56
Q1 2023	136,345	$8,283	$68.77	$57.50 - $77.21
Q4 2022	128,062	$8,976	$74.85	$66.83 - $81.32
Q3 2022	210,298	$15,207	$80.11	$71.50 - $86.06
Q4 2020	302,210	$20,263	$64.46	$58.05 - $69.14
Q4 2019	385,229	$20,282	$52.02	$49.89 - $53.63
Q3 2019	108,954	$5,757	$50.28	$47.45 - $53.90
Q2 2019	92,304	$4,454	$46.36	$43.68 - $50.50
Q4 2018	23,260	$1,001	$45.57	$39.35 - $49.16
Q4 2017	32,677	$1,409	$40.20	$36.42 - $44.00
Q3 2017	15,706	$633	$39.77	$36.37 - $43.68
Q2 2017	26,538	$982	$34.44	$31.78 - $39.83
Q1 2017	61,809	$2,048	$30.35	$25.32 - $33.90
Q4 2016	13,785	$352	$26.13	$23.90 - $28.93
Q3 2016	13,257	$371	$30.15	$27.59 - $32.42
Q2 2016	66,531	$2,021	$28.17	$25.86 - $30.59
Q1 2016	168,467	$4,581	$26.72	$23.78 - $30.15
Q4 2015	17,559	$524	$26.14	$20.98 - $31.67
Q3 2015	17,228	$376	$31.33	$19.34 - $41.26
Q4 2014	16,169	$546	$34.25	$28.95 - $38.81