NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,469 Value ($000) $0 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 1,039 Value ($000) $0 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 1,039 Value ($000) $0 Avg Close $30.34 Range $26.46 - $35.15
Q4 2023
Shares 1,039 Value ($000) $0 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 1,039 Value ($000) $0 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 2,002 Value ($000) $0 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,240 Value ($000) $0 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 546 Value ($000) $0 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 546 Value ($000) $39 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 546 Value ($000) $40 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 546 Value ($000) $45 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 322 Value ($000) $27 Avg Close $83.68 Range $75.35 - $88.80
Q2 2021
Shares 12,600 Value ($000) $962 Avg Close $71.48 Range $63.59 - $76.37
Q4 2020
Shares 33,265 Value ($000) $2,230 Avg Close $64.46 Range $58.05 - $69.14
Q1 2017
Shares 78,571 Value ($000) $2,603 Avg Close $30.35 Range $25.32 - $33.90