NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,169 Value ($000) $466 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 26,169 Value ($000) $723 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 26,169 Value ($000) $723 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 26,169 Value ($000) $787 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 26,169 Value ($000) $796 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 26,169 Value ($000) $777 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 26,169 Value ($000) $1,535 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 26,169 Value ($000) $1,592 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 26,169 Value ($000) $1,833 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 46,584 Value ($000) $3,368 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 133,802 Value ($000) $9,928 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 140,254 Value ($000) $11,694 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 148,649 Value ($000) $12,394 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 151,526 Value ($000) $11,416 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 151,588 Value ($000) $11,571 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 149,443 Value ($000) $10,891 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 169,918 Value ($000) $11,391 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 206,388 Value ($000) $12,375 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 281,682 Value ($000) $14,439 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 262,727 Value ($000) $11,324 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 222,935 Value ($000) $11,735 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 202,160 Value ($000) $10,690 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 145,005 Value ($000) $6,995 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 111,222 Value ($000) $5,185 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 22,022 Value ($000) $915 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 22,022 Value ($000) $1,060 Avg Close $47.49 Range $44.03 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,169	$466	$19.95	$15.55 - $27.26
Q3 2024	26,169	$723	$25.94	$23.68 - $29.03
Q2 2024	26,169	$723	$30.34	$26.46 - $35.15
Q1 2024	26,169	$787	$28.48	$25.50 - $31.56
Q4 2023	26,169	$796	$25.48	$20.17 - $31.33
Q3 2023	26,169	$777	$50.66	$29.02 - $59.90
Q2 2023	26,169	$1,535	$60.14	$51.58 - $64.43
Q1 2023	26,169	$1,592	$68.77	$57.50 - $77.21
Q4 2022	26,169	$1,833	$74.85	$66.83 - $81.32
Q3 2022	46,584	$3,368	$80.11	$71.50 - $86.06
Q2 2022	133,802	$9,928	$71.75	$61.31 - $84.76
Q1 2022	140,254	$11,694	$76.88	$69.80 - $84.57
Q4 2021	148,649	$12,394	$83.68	$75.35 - $88.80
Q3 2021	151,526	$11,416	$77.98	$71.33 - $83.85
Q2 2021	151,588	$11,571	$71.48	$63.59 - $76.37
Q1 2021	149,443	$10,891	$76.90	$63.50 - $88.30
Q4 2020	169,918	$11,391	$64.46	$58.05 - $69.14
Q3 2020	206,388	$12,375	$59.13	$51.68 - $64.41
Q2 2020	281,682	$14,439	$48.43	$37.29 - $54.36
Q1 2020	262,727	$11,324	$52.99	$29.01 - $61.87
Q4 2019	222,935	$11,735	$52.02	$49.89 - $53.63
Q3 2019	202,160	$10,690	$50.28	$47.45 - $53.90
Q2 2019	145,005	$6,995	$46.36	$43.68 - $50.50
Q1 2019	111,222	$5,185	$43.43	$39.51 - $47.98
Q4 2018	22,022	$915	$45.57	$39.35 - $49.16
Q3 2018	22,022	$1,060	$47.49	$44.03 - $50.66