NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 46,838 Value ($000) $476 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 47,490 Value ($000) $389 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 672,561 Value ($000) $6,389 Avg Close $11.34 Range $7.97 - $19.28
Q3 2024
Shares 954,684 Value ($000) $26,368 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 1,940,630 Value ($000) $53,639 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 2,546,344 Value ($000) $76,594 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 2,629,941 Value ($000) $79,977 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 2,268,599 Value ($000) $67,377 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 2,026,140 Value ($000) $118,813 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,849,617 Value ($000) $112,364 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,794,695 Value ($000) $125,790 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 1,765,352 Value ($000) $127,652 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 1,742,972 Value ($000) $129,259 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 1,801,336 Value ($000) $150,159 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 1,798,936 Value ($000) $151,830 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 1,423,622 Value ($000) $107,284 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 1,448,034 Value ($000) $110,572 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 2,452,279 Value ($000) $178,722 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 2,398,060 Value ($000) $160,790 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 2,684,238 Value ($000) $160,947 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 540,250 Value ($000) $27,704 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 592,196 Value ($000) $25,465 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 357,645 Value ($000) $18,830 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 212,121 Value ($000) $11,208 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 3,662 Value ($000) $177 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 3,593 Value ($000) $168 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 7,410 Value ($000) $319 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 7,410 Value ($000) $359 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 8,168 Value ($000) $381 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 7,631 Value ($000) $305 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 57,012 Value ($000) $2,458 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 43,205 Value ($000) $1,741 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 45,906 Value ($000) $1,698 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 43,473 Value ($000) $1,440 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 41,407 Value ($000) $1,058 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 27,741 Value ($000) $776 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 19,235 Value ($000) $584 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 25,335 Value ($000) $689 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 28,028 Value ($000) $837 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 188,450 Value ($000) $4,108 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 98,726 Value ($000) $3,912 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 104,359 Value ($000) $4,573 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 115,028 Value ($000) $3,882 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 119,775 Value ($000) $4,155 Avg Close $34.92 Range $31.90 - $37.99