NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,378 Value ($000) $623 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 7,378 Value ($000) $556 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 7,578 Value ($000) $579 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 8,013 Value ($000) $584 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 7,513 Value ($000) $504 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 6,863 Value ($000) $412 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 6,863 Value ($000) $352 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 7,509 Value ($000) $323 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 11,418 Value ($000) $601 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 11,418 Value ($000) $603 Avg Close $50.28 Range $47.45 - $53.90
Q1 2019
Shares 1,000 Value ($000) $47 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 1,000 Value ($000) $43 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 1,000 Value ($000) $49 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 1,000 Value ($000) $47 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 1,000 Value ($000) $40 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 1,225 Value ($000) $53 Avg Close $40.20 Range $36.42 - $44.00