NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,473 Value ($000) $35 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 3,853 Value ($000) $39 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 5,231 Value ($000) $43 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 5,681 Value ($000) $45 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 134,450 Value ($000) $2,455 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 364,919 Value ($000) $10,079 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 523,750 Value ($000) $14,010 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 34,359 Value ($000) $1,018 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 71,691 Value ($000) $2,180 Avg Close $25.48 Range $20.17 - $31.33
Q2 2023
Shares 1,373,551 Value ($000) $80,545 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,339,128 Value ($000) $70,256 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 1,321,903 Value ($000) $16,948 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 1,118,598 Value ($000) $80,887 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 1,081,432 Value ($000) $80,199 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 1,009,535 Value ($000) $84,153 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 944,468 Value ($000) $79,713 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 1,231,045 Value ($000) $92,772 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 1,203,423 Value ($000) $91,894 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 1,291,596 Value ($000) $94,132 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 1,246,190 Value ($000) $83,557 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 1,160,979 Value ($000) $69,611 Avg Close $59.13 Range $51.68 - $64.41
Q1 2020
Shares 457,924 Value ($000) $19,691 Avg Close $52.99 Range $29.01 - $61.87
Q3 2015
Shares 735,550 Value ($000) $16,035 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 88,263 Value ($000) $3,497 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 88,263 Value ($000) $3,868 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 88,403 Value ($000) $2,984 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 193,738 Value ($000) $6,721 Avg Close $34.92 Range $31.90 - $37.99