NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 76,247 Value ($000) $2,106 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 23,085 Value ($000) $638 Avg Close $30.34 Range $26.46 - $35.15

Q4 2023

Shares 282,265 Value ($000) $8,584 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 400,443 Value ($000) $11,893 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 939,918 Value ($000) $55,117 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 1,562,770 Value ($000) $94,938 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 366,380 Value ($000) $25,680 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 593,777 Value ($000) $42,935 Avg Close $80.11 Range $71.50 - $86.06

Q4 2021

Shares 2,499 Value ($000) $212 Avg Close $83.68 Range $75.35 - $88.80

Q4 2020

Shares 14,364 Value ($000) $963 Avg Close $64.46 Range $58.05 - $69.14

Q2 2020

Shares 41,765 Value ($000) $2,142 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 110,027 Value ($000) $4,731 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 223,827 Value ($000) $11,784 Avg Close $52.02 Range $49.89 - $53.63

Q4 2018

Shares 2,790 Value ($000) $121 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 167,437 Value ($000) $8,121 Avg Close $47.49 Range $44.03 - $50.66

Q4 2016

Shares 167,079 Value ($000) $4,267 Avg Close $26.13 Range $23.90 - $28.93

Q3 2016

Shares 384,562 Value ($000) $10,756 Avg Close $30.15 Range $27.59 - $32.42

Q2 2016

Shares 203,703 Value ($000) $6,188 Avg Close $28.17 Range $25.86 - $30.59

Q1 2016

Shares 38,734 Value ($000) $1,053 Avg Close $26.72 Range $23.78 - $30.15

Q4 2015

Shares 54,657 Value ($000) $1,632 Avg Close $26.14 Range $20.98 - $31.67

Q3 2015

Shares 365,632 Value ($000) $7,971 Avg Close $31.33 Range $19.34 - $41.26

Q2 2015

Shares 36,089 Value ($000) $1,430 Avg Close $43.32 Range $39.62 - $48.23

Q4 2014

Shares 9,121 Value ($000) $308 Avg Close $34.25 Range $28.95 - $38.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	76,247	$2,106	$25.94	$23.68 - $29.03
Q2 2024	23,085	$638	$30.34	$26.46 - $35.15
Q4 2023	282,265	$8,584	$25.48	$20.17 - $31.33
Q3 2023	400,443	$11,893	$50.66	$29.02 - $59.90
Q2 2023	939,918	$55,117	$60.14	$51.58 - $64.43
Q1 2023	1,562,770	$94,938	$68.77	$57.50 - $77.21
Q4 2022	366,380	$25,680	$74.85	$66.83 - $81.32
Q3 2022	593,777	$42,935	$80.11	$71.50 - $86.06
Q4 2021	2,499	$212	$83.68	$75.35 - $88.80
Q4 2020	14,364	$963	$64.46	$58.05 - $69.14
Q2 2020	41,765	$2,142	$48.43	$37.29 - $54.36
Q1 2020	110,027	$4,731	$52.99	$29.01 - $61.87
Q4 2019	223,827	$11,784	$52.02	$49.89 - $53.63
Q4 2018	2,790	$121	$45.57	$39.35 - $49.16
Q3 2018	167,437	$8,121	$47.49	$44.03 - $50.66
Q4 2016	167,079	$4,267	$26.13	$23.90 - $28.93
Q3 2016	384,562	$10,756	$30.15	$27.59 - $32.42
Q2 2016	203,703	$6,188	$28.17	$25.86 - $30.59
Q1 2016	38,734	$1,053	$26.72	$23.78 - $30.15
Q4 2015	54,657	$1,632	$26.14	$20.98 - $31.67
Q3 2015	365,632	$7,971	$31.33	$19.34 - $41.26
Q2 2015	36,089	$1,430	$43.32	$39.62 - $48.23
Q4 2014	9,121	$308	$34.25	$28.95 - $38.81