NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 375 Value ($000) $3 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 375 Value ($000) $4 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 496 Value ($000) $9 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 496 Value ($000) $14 Avg Close $25.94 Range $23.68 - $29.03
Q3 2023
Shares 7,430 Value ($000) $221 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 9,937 Value ($000) $583 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 13,912 Value ($000) $845 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 93,135 Value ($000) $6,528 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 109,745 Value ($000) $7,935 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 116,615 Value ($000) $8,648 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 112,350 Value ($000) $9,365 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 103,420 Value ($000) $8,728 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 102,710 Value ($000) $7,740 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 103,270 Value ($000) $7,886 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 81,840 Value ($000) $5,964 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 72,225 Value ($000) $4,843 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 71,045 Value ($000) $4,260 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 62,420 Value ($000) $3,201 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 58,705 Value ($000) $2,524 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 57,395 Value ($000) $3,022 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 46,240 Value ($000) $2,443 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 12,950 Value ($000) $625 Avg Close $46.36 Range $43.68 - $50.50