NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,229 Value ($000) $1 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 201,221 Value ($000) $2 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 51,776 Value ($000) $0 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 57,292 Value ($000) $1 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 50,823 Value ($000) $1 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 121,259 Value ($000) $3 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 102,209 Value ($000) $3 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 111,704 Value ($000) $3 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 114,157 Value ($000) $3 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 65,315 Value ($000) $2 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 53,207 Value ($000) $3 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 52,023 Value ($000) $3 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 49,478 Value ($000) $3 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 50,483 Value ($000) $3,650 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 51,209 Value ($000) $3,844 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 51,589 Value ($000) $4,300 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 52,848 Value ($000) $4,460 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 55,171 Value ($000) $4,158 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 43,894 Value ($000) $3,352 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 47,618 Value ($000) $3,470 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 41,186 Value ($000) $2,762 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 38,525 Value ($000) $2,310 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 25,673 Value ($000) $1,317 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 9,940 Value ($000) $427 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 9,740 Value ($000) $513 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 7,280 Value ($000) $385 Avg Close $50.28 Range $47.45 - $53.90

Q3 2018

Shares 4,767 Value ($000) $231 Avg Close $47.49 Range $44.03 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,229	$1	$9.69	$8.68 - $11.43
Q3 2025	201,221	$2	$9.67	$8.10 - $10.68
Q2 2025	51,776	$0	$8.68	$7.53 - $9.94
Q1 2025	57,292	$1	$11.34	$7.97 - $19.28
Q4 2024	50,823	$1	$19.95	$15.55 - $27.26
Q3 2024	121,259	$3	$25.94	$23.68 - $29.03
Q2 2024	102,209	$3	$30.34	$26.46 - $35.15
Q1 2024	111,704	$3	$28.48	$25.50 - $31.56
Q4 2023	114,157	$3	$25.48	$20.17 - $31.33
Q3 2023	65,315	$2	$50.66	$29.02 - $59.90
Q2 2023	53,207	$3	$60.14	$51.58 - $64.43
Q1 2023	52,023	$3	$68.77	$57.50 - $77.21
Q4 2022	49,478	$3	$74.85	$66.83 - $81.32
Q3 2022	50,483	$3,650	$80.11	$71.50 - $86.06
Q2 2022	51,209	$3,844	$71.75	$61.31 - $84.76
Q1 2022	51,589	$4,300	$76.88	$69.80 - $84.57
Q4 2021	52,848	$4,460	$83.68	$75.35 - $88.80
Q3 2021	55,171	$4,158	$77.98	$71.33 - $83.85
Q2 2021	43,894	$3,352	$71.48	$63.59 - $76.37
Q1 2021	47,618	$3,470	$76.90	$63.50 - $88.30
Q4 2020	41,186	$2,762	$64.46	$58.05 - $69.14
Q3 2020	38,525	$2,310	$59.13	$51.68 - $64.41
Q2 2020	25,673	$1,317	$48.43	$37.29 - $54.36
Q1 2020	9,940	$427	$52.99	$29.01 - $61.87
Q4 2019	9,740	$513	$52.02	$49.89 - $53.63
Q3 2019	7,280	$385	$50.28	$47.45 - $53.90
Q3 2018	4,767	$231	$47.49	$44.03 - $50.66