NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 378,093 Value ($000) $6,730 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 579,048 Value ($000) $16 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 565,476 Value ($000) $16 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 563,249 Value ($000) $17 Avg Close $28.48 Range $25.50 - $31.56

Q3 2023

Shares 449,442 Value ($000) $13 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 118,803 Value ($000) $7 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 114,880 Value ($000) $7 Avg Close $68.77 Range $57.50 - $77.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	378,093	$6,730	$19.95	$15.55 - $27.26
Q3 2024	579,048	$16	$25.94	$23.68 - $29.03
Q2 2024	565,476	$16	$30.34	$26.46 - $35.15
Q1 2024	563,249	$17	$28.48	$25.50 - $31.56
Q3 2023	449,442	$13	$50.66	$29.02 - $59.90
Q2 2023	118,803	$7	$60.14	$51.58 - $64.43
Q1 2023	114,880	$7	$68.77	$57.50 - $77.21