NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,369 Value ($000) $0 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 43,919 Value ($000) $1 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 45,856 Value ($000) $1 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 12,503 Value ($000) $0 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 50,079 Value ($000) $2 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 28,553 Value ($000) $1 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 14,941 Value ($000) $0 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 9,686 Value ($000) $1 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 20,081 Value ($000) $1 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 13,671 Value ($000) $1 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 12,774 Value ($000) $924 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 17,676 Value ($000) $1,311 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 5,729 Value ($000) $478 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 14,856 Value ($000) $1,254 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 5,154 Value ($000) $388 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 14,040 Value ($000) $1,072 Avg Close $71.48 Range $63.59 - $76.37

Q4 2020

Shares 13,352 Value ($000) $895 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 28,474 Value ($000) $1,707 Avg Close $59.13 Range $51.68 - $64.41

Q1 2020

Shares 9,455 Value ($000) $407 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 4,940 Value ($000) $260 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 4,210 Value ($000) $222 Avg Close $50.28 Range $47.45 - $53.90

Q3 2018

Shares 18,001 Value ($000) $873 Avg Close $47.49 Range $44.03 - $50.66

Q1 2017

Shares 11,219 Value ($000) $372 Avg Close $30.35 Range $25.32 - $33.90

Q3 2016

Shares 20,700 Value ($000) $579 Avg Close $30.15 Range $27.59 - $32.42

Q1 2016

Shares 25,492 Value ($000) $693 Avg Close $26.72 Range $23.78 - $30.15

Q4 2015

Shares 18,700 Value ($000) $558 Avg Close $26.14 Range $20.98 - $31.67

Q3 2015

Shares 14,680 Value ($000) $320 Avg Close $31.33 Range $19.34 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,369	$0	$11.34	$7.97 - $19.28
Q4 2024	43,919	$1	$19.95	$15.55 - $27.26
Q3 2024	45,856	$1	$25.94	$23.68 - $29.03
Q2 2024	12,503	$0	$30.34	$26.46 - $35.15
Q1 2024	50,079	$2	$28.48	$25.50 - $31.56
Q4 2023	28,553	$1	$25.48	$20.17 - $31.33
Q3 2023	14,941	$0	$50.66	$29.02 - $59.90
Q2 2023	9,686	$1	$60.14	$51.58 - $64.43
Q1 2023	20,081	$1	$68.77	$57.50 - $77.21
Q4 2022	13,671	$1	$74.85	$66.83 - $81.32
Q3 2022	12,774	$924	$80.11	$71.50 - $86.06
Q2 2022	17,676	$1,311	$71.75	$61.31 - $84.76
Q1 2022	5,729	$478	$76.88	$69.80 - $84.57
Q4 2021	14,856	$1,254	$83.68	$75.35 - $88.80
Q3 2021	5,154	$388	$77.98	$71.33 - $83.85
Q2 2021	14,040	$1,072	$71.48	$63.59 - $76.37
Q4 2020	13,352	$895	$64.46	$58.05 - $69.14
Q3 2020	28,474	$1,707	$59.13	$51.68 - $64.41
Q1 2020	9,455	$407	$52.99	$29.01 - $61.87
Q4 2019	4,940	$260	$52.02	$49.89 - $53.63
Q3 2019	4,210	$222	$50.28	$47.45 - $53.90
Q3 2018	18,001	$873	$47.49	$44.03 - $50.66
Q1 2017	11,219	$372	$30.35	$25.32 - $33.90
Q3 2016	20,700	$579	$30.15	$27.59 - $32.42
Q1 2016	25,492	$693	$26.72	$23.78 - $30.15
Q4 2015	18,700	$558	$26.14	$20.98 - $31.67
Q3 2015	14,680	$320	$31.33	$19.34 - $41.26