NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,991 Value ($000) $0 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 9,093 Value ($000) $0 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 16,053 Value ($000) $0 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 35,707 Value ($000) $2 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 41,376 Value ($000) $3 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 41,376 Value ($000) $3 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 39,118 Value ($000) $2,835 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 39,456 Value ($000) $2,926 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 40,001 Value ($000) $3,334 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 34,744 Value ($000) $2,932 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 35,308 Value ($000) $2,661 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 31,143 Value ($000) $2,378 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 32,968 Value ($000) $2,403 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 33,404 Value ($000) $2,240 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 32,833 Value ($000) $1,969 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 84,751 Value ($000) $4,346 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 86,386 Value ($000) $3,715 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 81,750 Value ($000) $4,304 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 89,305 Value ($000) $4,719 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 85,285 Value ($000) $4,115 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 40,825 Value ($000) $1,904 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 23,400 Value ($000) $1,007 Avg Close $45.57 Range $39.35 - $49.16