NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,067 Value ($000) $101 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 10,136 Value ($000) $103 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 14,275 Value ($000) $117 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 10,375 Value ($000) $99 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 14,514 Value ($000) $258 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 16,141 Value ($000) $446 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 17,109 Value ($000) $473 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 12,470 Value ($000) $375 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 13,259 Value ($000) $403 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 80,442 Value ($000) $2,389 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 116,582 Value ($000) $6,836 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 85,039 Value ($000) $5 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 82,759 Value ($000) $6 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 67,704 Value ($000) $4,896 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 65,016 Value ($000) $4,822 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 65,250 Value ($000) $5,439 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 66,021 Value ($000) $5,572 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 66,035 Value ($000) $4,976 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 66,527 Value ($000) $5,080 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 75,067 Value ($000) $5,471 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 106,510 Value ($000) $7,141 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 103,576 Value ($000) $6,210 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 91,480 Value ($000) $4,691 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 97,074 Value ($000) $4,174 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 61,552 Value ($000) $3,241 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 21,097 Value ($000) $1,115 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 21,097 Value ($000) $1,018 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 20,850 Value ($000) $972 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 21,199 Value ($000) $913 Avg Close $45.57 Range $39.35 - $49.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,067	$101	$9.69	$8.68 - $11.43
Q3 2025	10,136	$103	$9.67	$8.10 - $10.68
Q2 2025	14,275	$117	$8.68	$7.53 - $9.94
Q1 2025	10,375	$99	$11.34	$7.97 - $19.28
Q4 2024	14,514	$258	$19.95	$15.55 - $27.26
Q3 2024	16,141	$446	$25.94	$23.68 - $29.03
Q2 2024	17,109	$473	$30.34	$26.46 - $35.15
Q1 2024	12,470	$375	$28.48	$25.50 - $31.56
Q4 2023	13,259	$403	$25.48	$20.17 - $31.33
Q3 2023	80,442	$2,389	$50.66	$29.02 - $59.90
Q2 2023	116,582	$6,836	$60.14	$51.58 - $64.43
Q1 2023	85,039	$5	$68.77	$57.50 - $77.21
Q4 2022	82,759	$6	$74.85	$66.83 - $81.32
Q3 2022	67,704	$4,896	$80.11	$71.50 - $86.06
Q2 2022	65,016	$4,822	$71.75	$61.31 - $84.76
Q1 2022	65,250	$5,439	$76.88	$69.80 - $84.57
Q4 2021	66,021	$5,572	$83.68	$75.35 - $88.80
Q3 2021	66,035	$4,976	$77.98	$71.33 - $83.85
Q2 2021	66,527	$5,080	$71.48	$63.59 - $76.37
Q1 2021	75,067	$5,471	$76.90	$63.50 - $88.30
Q4 2020	106,510	$7,141	$64.46	$58.05 - $69.14
Q3 2020	103,576	$6,210	$59.13	$51.68 - $64.41
Q2 2020	91,480	$4,691	$48.43	$37.29 - $54.36
Q1 2020	97,074	$4,174	$52.99	$29.01 - $61.87
Q4 2019	61,552	$3,241	$52.02	$49.89 - $53.63
Q3 2019	21,097	$1,115	$50.28	$47.45 - $53.90
Q2 2019	21,097	$1,018	$46.36	$43.68 - $50.50
Q1 2019	20,850	$972	$43.43	$39.51 - $47.98
Q4 2018	21,199	$913	$45.57	$39.35 - $49.16