NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,073 Value ($000) $519 Avg Close $9.67 Range $8.10 - $10.68
Q3 2023
Shares 10,969 Value ($000) $326 Avg Close $50.66 Range $29.02 - $59.90
Q3 2019
Shares 5,579 Value ($000) $295 Avg Close $50.28 Range $47.45 - $53.90
Q1 2019
Shares 193 Value ($000) $9 Avg Close $43.43 Range $39.51 - $47.98
Q1 2018
Shares 1,716 Value ($000) $69 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 4,486 Value ($000) $193 Avg Close $40.20 Range $36.42 - $44.00
Q2 2016
Shares 13,839 Value ($000) $420 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 5,885 Value ($000) $160 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 11,696 Value ($000) $349 Avg Close $26.14 Range $20.98 - $31.67
Q1 2015
Shares 7,020 Value ($000) $308 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 28 Value ($000) $1 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 173 Value ($000) $6 Avg Close $34.92 Range $31.90 - $37.99