NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,117,421 Value ($000) $37,690 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 1,555,481 Value ($000) $42,962 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 1,564,537 Value ($000) $43,244 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 1,646,240 Value ($000) $49,519 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 2,996,733 Value ($000) $91,131 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 2,816,998 Value ($000) $83,665 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 2,266,635 Value ($000) $132,915 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,916,544 Value ($000) $116,430 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 2,144,542 Value ($000) $150,311 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 2,159,787 Value ($000) $156,174 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 2,518,019 Value ($000) $186,736 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 2,666,494 Value ($000) $222,279 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 2,633,662 Value ($000) $222,281 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 2,709,123 Value ($000) $204,160 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 3,088,857 Value ($000) $235,865 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 3,145,950 Value ($000) $229,277 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 3,211,811 Value ($000) $215,352 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 3,620,591 Value ($000) $217,091 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 3,746,795 Value ($000) $192,136 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 3,937,971 Value ($000) $169,333 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 5,524,291 Value ($000) $290,855 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 5,262,545 Value ($000) $278,072 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 5,254,249 Value ($000) $253,518 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 5,400,133 Value ($000) $251,863 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 5,308,457 Value ($000) $228,529 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 5,077,002 Value ($000) $246,235 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 5,010,788 Value ($000) $233,853 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 5,590,022 Value ($000) $223,545 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 5,746,574 Value ($000) $247,734 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 5,207,201 Value ($000) $209,798 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 5,086,750 Value ($000) $188,159 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 5,460,017 Value ($000) $180,890 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 5,286,358 Value ($000) $135,014 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 4,633,860 Value ($000) $129,609 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 3,922,025 Value ($000) $119,151 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 3,584,687 Value ($000) $97,467 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 2,823,484 Value ($000) $84,281 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 2,457,634 Value ($000) $53,577 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 1,638,072 Value ($000) $64,901 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 1,577,432 Value ($000) $69,123 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 1,104,100 Value ($000) $37,263 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 734,362 Value ($000) $25,475 Avg Close $34.92 Range $31.90 - $37.99