NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 127 Value ($000) $4 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 127 Value ($000) $4 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 18,787 Value ($000) $1,102 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 20,606 Value ($000) $1,252 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 23,701 Value ($000) $1,661 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 23,470 Value ($000) $1,697 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 23,410 Value ($000) $1,736 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 23,214 Value ($000) $1,936 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 23,134 Value ($000) $1,952 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 23,134 Value ($000) $1,743 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 23,109 Value ($000) $1,764 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 24,195 Value ($000) $1,763 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 27,443 Value ($000) $1,840 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 27,084 Value ($000) $1,624 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 26,595 Value ($000) $1,364 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 26,955 Value ($000) $1,159 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 23,610 Value ($000) $1,243 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 23,595 Value ($000) $1,247 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 23,595 Value ($000) $1,139 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 23,775 Value ($000) $1,109 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 21,320 Value ($000) $917 Avg Close $45.57 Range $39.35 - $49.16

Q3 2018

Shares 21,750 Value ($000) $1,055 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 21,825 Value ($000) $1,018 Avg Close $42.76 Range $38.05 - $48.75

Q1 2018

Shares 16,660 Value ($000) $667 Avg Close $40.48 Range $36.84 - $45.38

Q4 2017

Shares 16,850 Value ($000) $726 Avg Close $40.20 Range $36.42 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	127	$4	$25.48	$20.17 - $31.33
Q3 2023	127	$4	$50.66	$29.02 - $59.90
Q2 2023	18,787	$1,102	$60.14	$51.58 - $64.43
Q1 2023	20,606	$1,252	$68.77	$57.50 - $77.21
Q4 2022	23,701	$1,661	$74.85	$66.83 - $81.32
Q3 2022	23,470	$1,697	$80.11	$71.50 - $86.06
Q2 2022	23,410	$1,736	$71.75	$61.31 - $84.76
Q1 2022	23,214	$1,936	$76.88	$69.80 - $84.57
Q4 2021	23,134	$1,952	$83.68	$75.35 - $88.80
Q3 2021	23,134	$1,743	$77.98	$71.33 - $83.85
Q2 2021	23,109	$1,764	$71.48	$63.59 - $76.37
Q1 2021	24,195	$1,763	$76.90	$63.50 - $88.30
Q4 2020	27,443	$1,840	$64.46	$58.05 - $69.14
Q3 2020	27,084	$1,624	$59.13	$51.68 - $64.41
Q2 2020	26,595	$1,364	$48.43	$37.29 - $54.36
Q1 2020	26,955	$1,159	$52.99	$29.01 - $61.87
Q4 2019	23,610	$1,243	$52.02	$49.89 - $53.63
Q3 2019	23,595	$1,247	$50.28	$47.45 - $53.90
Q2 2019	23,595	$1,139	$46.36	$43.68 - $50.50
Q1 2019	23,775	$1,109	$43.43	$39.51 - $47.98
Q4 2018	21,320	$917	$45.57	$39.35 - $49.16
Q3 2018	21,750	$1,055	$47.49	$44.03 - $50.66
Q2 2018	21,825	$1,018	$42.76	$38.05 - $48.75
Q1 2018	16,660	$667	$40.48	$36.84 - $45.38
Q4 2017	16,850	$726	$40.20	$36.42 - $44.00