NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,818 Value ($000) $648 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 76,000 Value ($000) $773 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 57,894 Value ($000) $475 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 61,403 Value ($000) $583 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 126,127 Value ($000) $2,245 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 131,046 Value ($000) $3,619 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 163,245 Value ($000) $4,512 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 106,705 Value ($000) $3,210 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 48,638 Value ($000) $1,479 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 89,971 Value ($000) $2,672 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 52,219 Value ($000) $3,062 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 32,269 Value ($000) $1,960 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 31,872 Value ($000) $2,234 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 23,943 Value ($000) $1,731 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 22,867 Value ($000) $1,696 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 22,920 Value ($000) $1,911 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 22,109 Value ($000) $1,866 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 15,694 Value ($000) $1,183 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 16,839 Value ($000) $1,286 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 16,025 Value ($000) $1,168 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 18,175 Value ($000) $1,219 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 17,562 Value ($000) $1,053 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 17,894 Value ($000) $918 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 15,757 Value ($000) $678 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 14,404 Value ($000) $758 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 13,348 Value ($000) $705 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 13,273 Value ($000) $640 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 12,425 Value ($000) $580 Avg Close $43.43 Range $39.51 - $47.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,818	$648	$9.69	$8.68 - $11.43
Q3 2025	76,000	$773	$9.67	$8.10 - $10.68
Q2 2025	57,894	$475	$8.68	$7.53 - $9.94
Q1 2025	61,403	$583	$11.34	$7.97 - $19.28
Q4 2024	126,127	$2,245	$19.95	$15.55 - $27.26
Q3 2024	131,046	$3,619	$25.94	$23.68 - $29.03
Q2 2024	163,245	$4,512	$30.34	$26.46 - $35.15
Q1 2024	106,705	$3,210	$28.48	$25.50 - $31.56
Q4 2023	48,638	$1,479	$25.48	$20.17 - $31.33
Q3 2023	89,971	$2,672	$50.66	$29.02 - $59.90
Q2 2023	52,219	$3,062	$60.14	$51.58 - $64.43
Q1 2023	32,269	$1,960	$68.77	$57.50 - $77.21
Q4 2022	31,872	$2,234	$74.85	$66.83 - $81.32
Q3 2022	23,943	$1,731	$80.11	$71.50 - $86.06
Q2 2022	22,867	$1,696	$71.75	$61.31 - $84.76
Q1 2022	22,920	$1,911	$76.88	$69.80 - $84.57
Q4 2021	22,109	$1,866	$83.68	$75.35 - $88.80
Q3 2021	15,694	$1,183	$77.98	$71.33 - $83.85
Q2 2021	16,839	$1,286	$71.48	$63.59 - $76.37
Q1 2021	16,025	$1,168	$76.90	$63.50 - $88.30
Q4 2020	18,175	$1,219	$64.46	$58.05 - $69.14
Q3 2020	17,562	$1,053	$59.13	$51.68 - $64.41
Q2 2020	17,894	$918	$48.43	$37.29 - $54.36
Q1 2020	15,757	$678	$52.99	$29.01 - $61.87
Q4 2019	14,404	$758	$52.02	$49.89 - $53.63
Q3 2019	13,348	$705	$50.28	$47.45 - $53.90
Q2 2019	13,273	$640	$46.36	$43.68 - $50.50
Q1 2019	12,425	$580	$43.43	$39.51 - $47.98