NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,708 Value ($000) $8,297 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 981,238 Value ($000) $9,979 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 103,360 Value ($000) $848 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 94,999 Value ($000) $902 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 280,834 Value ($000) $4,999 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 377,184 Value ($000) $10,418 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 216,007 Value ($000) $5,970 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 527,921 Value ($000) $15,880 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 426,125 Value ($000) $12,958 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 1,497,828 Value ($000) $44,485 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 308,157 Value ($000) $18,070 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 1,435,898 Value ($000) $87,231 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 404,153 Value ($000) $28,327 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 535,421 Value ($000) $38,716 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 452,305 Value ($000) $33,543 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 308,137 Value ($000) $25,686 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 342,028 Value ($000) $28,867 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 390,660 Value ($000) $29,440 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 631,446 Value ($000) $48,217 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 163,320 Value ($000) $11,902 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 282,605 Value ($000) $18,949 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 170,800 Value ($000) $10,241 Avg Close $59.13 Range $51.68 - $64.41
Q1 2020
Shares 35,637 Value ($000) $1,532 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 17,632 Value ($000) $928 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 78,603 Value ($000) $4,153 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 64,742 Value ($000) $3,124 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 11,158 Value ($000) $520 Avg Close $43.43 Range $39.51 - $47.98
Q3 2018
Shares 10,491 Value ($000) $509 Avg Close $47.49 Range $44.03 - $50.66
Q4 2017
Shares 4,964 Value ($000) $214 Avg Close $40.20 Range $36.42 - $44.00
Q4 2016
Shares 8,275 Value ($000) $211 Avg Close $26.13 Range $23.90 - $28.93
Q2 2016
Shares 122,222 Value ($000) $3,713 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 170,376 Value ($000) $4,633 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 37,115 Value ($000) $1,108 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 46,601 Value ($000) $1,016 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 80,430 Value ($000) $3,187 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 100,008 Value ($000) $4,381 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 121,839 Value ($000) $4,112 Avg Close $34.25 Range $28.95 - $38.81
Q3 2014
Shares 96,900 Value ($000) $3,362 Avg Close $34.92 Range $31.90 - $37.99
Q2 2014
Shares 89,151 Value ($000) $2,988 Avg Close $32.75 Range $31.32 - $33.90