NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,690 Value ($000) $987 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 6,592 Value ($000) $497 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 15,355 Value ($000) $1,173 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 86,549 Value ($000) $6,308 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 49,962 Value ($000) $3,350 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 75,757 Value ($000) $4,542 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 64,285 Value ($000) $3,297 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 82,300 Value ($000) $3,539 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 7,400 Value ($000) $390 Avg Close $52.02 Range $49.89 - $53.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,690	$987	$83.68	$75.35 - $88.80
Q3 2021	6,592	$497	$77.98	$71.33 - $83.85
Q2 2021	15,355	$1,173	$71.48	$63.59 - $76.37
Q1 2021	86,549	$6,308	$76.90	$63.50 - $88.30
Q4 2020	49,962	$3,350	$64.46	$58.05 - $69.14
Q3 2020	75,757	$4,542	$59.13	$51.68 - $64.41
Q2 2020	64,285	$3,297	$48.43	$37.29 - $54.36
Q1 2020	82,300	$3,539	$52.99	$29.01 - $61.87
Q4 2019	7,400	$390	$52.02	$49.89 - $53.63