NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,145 Value ($000) $171 Avg Close $9.69 Range $8.68 - $11.43
Q2 2025
Shares 868,341 Value ($000) $7,120 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 722,123 Value ($000) $6,860 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 147,823 Value ($000) $2,631 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 299,954 Value ($000) $8,285 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 294,667 Value ($000) $8,145 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 144,561 Value ($000) $4,348 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 115,303 Value ($000) $3,506 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 140,100 Value ($000) $4,161 Avg Close $50.66 Range $29.02 - $59.90
Q1 2023
Shares 42,884 Value ($000) $2,605 Avg Close $68.77 Range $57.50 - $77.21
Q3 2020
Shares 95,784 Value ($000) $5,743 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 132,788 Value ($000) $6,809 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 391,475 Value ($000) $16,833 Avg Close $52.99 Range $29.01 - $61.87
Q4 2018
Shares 9,565 Value ($000) $412 Avg Close $45.57 Range $39.35 - $49.16
Q4 2016
Shares 42,483 Value ($000) $1,085 Avg Close $26.13 Range $23.90 - $28.93
Q4 2015
Shares 11,283 Value ($000) $337 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 43,718 Value ($000) $953 Avg Close $31.33 Range $19.34 - $41.26