NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,949 Value ($000) $129 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 11,908 Value ($000) $121 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 16,871 Value ($000) $138 Avg Close $8.68 Range $7.53 - $9.94

Q3 2024

Shares 21,300 Value ($000) $588 Avg Close $25.94 Range $23.68 - $29.03

Q3 2023

Shares 7,352 Value ($000) $218 Avg Close $50.66 Range $29.02 - $59.90

Q1 2023

Shares 6,423 Value ($000) $390 Avg Close $68.77 Range $57.50 - $77.21

Q1 2020

Shares 6,632 Value ($000) $285 Avg Close $52.99 Range $29.01 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,949	$129	$9.69	$8.68 - $11.43
Q3 2025	11,908	$121	$9.67	$8.10 - $10.68
Q2 2025	16,871	$138	$8.68	$7.53 - $9.94
Q3 2024	21,300	$588	$25.94	$23.68 - $29.03
Q3 2023	7,352	$218	$50.66	$29.02 - $59.90
Q1 2023	6,423	$390	$68.77	$57.50 - $77.21
Q1 2020	6,632	$285	$52.99	$29.01 - $61.87