NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,796 Value ($000) $118 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 7,826 Value ($000) $80 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 2,112 Value ($000) $17 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 665 Value ($000) $6 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 68,179 Value ($000) $1,214 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 73,461 Value ($000) $2,029 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 193,426 Value ($000) $5,346 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 61,131 Value ($000) $1,811 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 121,547 Value ($000) $3,696 Avg Close $25.48 Range $20.17 - $31.33