NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,765 Value ($000) $138 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 18,547 Value ($000) $189 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 21,314 Value ($000) $175 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 24,393 Value ($000) $232 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 51,748 Value ($000) $921 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 96,809 Value ($000) $2,675 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 106,536 Value ($000) $2,944 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 160,564 Value ($000) $4,828 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 856,340 Value ($000) $26,021 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 839,956 Value ($000) $24,911 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 735,901 Value ($000) $43,173 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 703,231 Value ($000) $42,803 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 594,340 Value ($000) $41,653 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 575,539 Value ($000) $41,616 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 545,760 Value ($000) $40,396 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 465,571 Value ($000) $38,918 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 425,257 Value ($000) $35,919 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 413,649 Value ($000) $31,222 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 399,027 Value ($000) $30,475 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 360,618 Value ($000) $26,254 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 107,984 Value ($000) $7,248 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 56,286 Value ($000) $3,375 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 54,651 Value ($000) $2,802 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 54,499 Value ($000) $2,345 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 53,569 Value ($000) $2,821 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 51,764 Value ($000) $2,735 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 59,019 Value ($000) $2,849 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 59,038 Value ($000) $2,753 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 63,951 Value ($000) $2,752 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 63,760 Value ($000) $3,092 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 61,931 Value ($000) $2,890 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 62,646 Value ($000) $2,506 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 61,848 Value ($000) $2,666 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 72,490 Value ($000) $2,920 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 77,227 Value ($000) $2,857 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 109,330 Value ($000) $3,623 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 33,250 Value ($000) $851 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 26,437 Value ($000) $741 Avg Close $30.15 Range $27.59 - $32.42