NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,650 Value ($000) $4 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 727,141 Value ($000) $7 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 249,792 Value ($000) $2 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 221,428 Value ($000) $2 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 32,472 Value ($000) $1 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 134,529 Value ($000) $4 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 114,292 Value ($000) $3 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 87,008 Value ($000) $3 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 52,804 Value ($000) $2 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 9,378 Value ($000) $0 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 19,084 Value ($000) $1 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 87,906 Value ($000) $5 Avg Close $68.77 Range $57.50 - $77.21
Q3 2022
Shares 28,748 Value ($000) $2,078 Avg Close $80.11 Range $71.50 - $86.06
Q3 2020
Shares 7,703 Value ($000) $461 Avg Close $59.13 Range $51.68 - $64.41