NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,700 Value ($000) $4,327 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 563,400 Value ($000) $5,730 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 455,000 Value ($000) $3,731 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 414,600 Value ($000) $3,939 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 126,000 Value ($000) $2,243 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 554,300 Value ($000) $15,310 Avg Close $25.94 Range $23.68 - $29.03
Q1 2023
Shares 3,600 Value ($000) $219 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 13,000 Value ($000) $911 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 12,600 Value ($000) $911 Avg Close $80.11 Range $71.50 - $86.06
Q2 2021
Shares 26,600 Value ($000) $2,031 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 31,300 Value ($000) $2,281 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 39,100 Value ($000) $2,622 Avg Close $64.46 Range $58.05 - $69.14
Q4 2019
Shares 106,800 Value ($000) $5,623 Avg Close $52.02 Range $49.89 - $53.63
Q4 2018
Shares 13,300 Value ($000) $573 Avg Close $45.57 Range $39.35 - $49.16
Q3 2016
Shares 22,900 Value ($000) $641 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 99,400 Value ($000) $3,020 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 92,800 Value ($000) $2,523 Avg Close $26.72 Range $23.78 - $30.15