NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,270 Value ($000) $1 Avg Close $9.67 Range $8.10 - $10.68
Q1 2025
Shares 145,341 Value ($000) $1 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 103,529 Value ($000) $2 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 48,062 Value ($000) $1 Avg Close $25.94 Range $23.68 - $29.03
Q3 2022
Shares 1,537 Value ($000) $111 Avg Close $80.11 Range $71.50 - $86.06
Q1 2022
Shares 562 Value ($000) $46 Avg Close $76.88 Range $69.80 - $84.57
Q3 2021
Shares 2,156 Value ($000) $164 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 1,956 Value ($000) $149 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 3,450 Value ($000) $251 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 2,909 Value ($000) $195 Avg Close $64.46 Range $58.05 - $69.14
Q2 2020
Shares 5,827 Value ($000) $298 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 50,769 Value ($000) $2,183 Avg Close $52.99 Range $29.01 - $61.87
Q4 2018
Shares 1,588 Value ($000) $68 Avg Close $45.57 Range $39.35 - $49.16
Q1 2017
Shares 21,193 Value ($000) $702 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 3,496 Value ($000) $89 Avg Close $26.13 Range $23.90 - $28.93
Q2 2016
Shares 1,501 Value ($000) $45 Avg Close $28.17 Range $25.86 - $30.59
Q2 2015
Shares 12 Value ($000) $0 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 42 Value ($000) $1 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 113 Value ($000) $4 Avg Close $34.25 Range $28.95 - $38.81