NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,044 Value ($000) $850 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 120,006 Value ($000) $1,220 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 167,515 Value ($000) $1,374 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 199,364 Value ($000) $1,894 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 78,056 Value ($000) $1,389 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 142,352 Value ($000) $3,932 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 149,718 Value ($000) $4,138 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 81,634 Value ($000) $2,456 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 6,847 Value ($000) $208 Avg Close $25.48 Range $20.17 - $31.33

Q2 2023

Shares 79,609 Value ($000) $4,668 Avg Close $60.14 Range $51.58 - $64.43

Q4 2022

Shares 25,721 Value ($000) $1,803 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 19,937 Value ($000) $1,441 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 26,247 Value ($000) $1,946 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 5,187 Value ($000) $432 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 9,829 Value ($000) $829 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 16,402 Value ($000) $1,236 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 11,117 Value ($000) $848 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 829 Value ($000) $60 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 7,877 Value ($000) $528 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 7,778 Value ($000) $466 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 12,022 Value ($000) $616 Avg Close $48.43 Range $37.29 - $54.36

Q4 2019

Shares 20,203 Value ($000) $1,063 Avg Close $52.02 Range $49.89 - $53.63

Q2 2019

Shares 1,000 Value ($000) $48 Avg Close $46.36 Range $43.68 - $50.50

Q3 2016

Shares 4,527 Value ($000) $126 Avg Close $30.15 Range $27.59 - $32.42

Q1 2016

Shares 7,834 Value ($000) $213 Avg Close $26.72 Range $23.78 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,044	$850	$9.69	$8.68 - $11.43
Q3 2025	120,006	$1,220	$9.67	$8.10 - $10.68
Q2 2025	167,515	$1,374	$8.68	$7.53 - $9.94
Q1 2025	199,364	$1,894	$11.34	$7.97 - $19.28
Q4 2024	78,056	$1,389	$19.95	$15.55 - $27.26
Q3 2024	142,352	$3,932	$25.94	$23.68 - $29.03
Q2 2024	149,718	$4,138	$30.34	$26.46 - $35.15
Q1 2024	81,634	$2,456	$28.48	$25.50 - $31.56
Q4 2023	6,847	$208	$25.48	$20.17 - $31.33
Q2 2023	79,609	$4,668	$60.14	$51.58 - $64.43
Q4 2022	25,721	$1,803	$74.85	$66.83 - $81.32
Q3 2022	19,937	$1,441	$80.11	$71.50 - $86.06
Q2 2022	26,247	$1,946	$71.75	$61.31 - $84.76
Q1 2022	5,187	$432	$76.88	$69.80 - $84.57
Q4 2021	9,829	$829	$83.68	$75.35 - $88.80
Q3 2021	16,402	$1,236	$77.98	$71.33 - $83.85
Q2 2021	11,117	$848	$71.48	$63.59 - $76.37
Q1 2021	829	$60	$76.90	$63.50 - $88.30
Q4 2020	7,877	$528	$64.46	$58.05 - $69.14
Q3 2020	7,778	$466	$59.13	$51.68 - $64.41
Q2 2020	12,022	$616	$48.43	$37.29 - $54.36
Q4 2019	20,203	$1,063	$52.02	$49.89 - $53.63
Q2 2019	1,000	$48	$46.36	$43.68 - $50.50
Q3 2016	4,527	$126	$30.15	$27.59 - $32.42
Q1 2016	7,834	$213	$26.72	$23.78 - $30.15