NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,102 Value ($000) $41 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 679 Value ($000) $7 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 112 Value ($000) $1 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 10,050 Value ($000) $95 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 4,128 Value ($000) $73 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 12,199 Value ($000) $337 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 20,461 Value ($000) $566 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 7,780 Value ($000) $234 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 1,060 Value ($000) $32 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 25,350 Value ($000) $753 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 19 Value ($000) $1 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 25,921 Value ($000) $2 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 134 Value ($000) $0 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 8,002 Value ($000) $578 Avg Close $80.11 Range $71.50 - $86.06
Q1 2022
Shares 29 Value ($000) $2 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 3,325 Value ($000) $281 Avg Close $83.68 Range $75.35 - $88.80
Q1 2021
Shares 96 Value ($000) $7 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 98 Value ($000) $7 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 6,316 Value ($000) $379 Avg Close $59.13 Range $51.68 - $64.41
Q1 2020
Shares 4,530 Value ($000) $195 Avg Close $52.99 Range $29.01 - $61.87
Q3 2019
Shares 7,536 Value ($000) $399 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 1,587 Value ($000) $77 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 321 Value ($000) $15 Avg Close $43.43 Range $39.51 - $47.98
Q3 2018
Shares 316 Value ($000) $15 Avg Close $47.49 Range $44.03 - $50.66
Q4 2017
Shares 1,435 Value ($000) $62 Avg Close $40.20 Range $36.42 - $44.00
Q2 2017
Shares 277 Value ($000) $10 Avg Close $34.44 Range $31.78 - $39.83
Q2 2016
Shares 1,623 Value ($000) $49 Avg Close $28.17 Range $25.86 - $30.59
Q3 2015
Shares 926 Value ($000) $20 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 116 Value ($000) $5 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 2,494 Value ($000) $109 Avg Close $39.78 Range $33.70 - $45.25