NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,166 Value ($000) $0 Avg Close $9.67 Range $8.10 - $10.68
Q2 2024
Shares 49,813 Value ($000) $1 Avg Close $30.34 Range $26.46 - $35.15
Q4 2023
Shares 16,432 Value ($000) $1 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 49,972 Value ($000) $1 Avg Close $50.66 Range $29.02 - $59.90
Q1 2023
Shares 46,006 Value ($000) $3 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 9,168 Value ($000) $1 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 8,611 Value ($000) $623 Avg Close $80.11 Range $71.50 - $86.06
Q4 2021
Shares 3,069 Value ($000) $259 Avg Close $83.68 Range $75.35 - $88.80
Q3 2020
Shares 8,270 Value ($000) $496 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 5,120 Value ($000) $263 Avg Close $48.43 Range $37.29 - $54.36
Q3 2019
Shares 4,163 Value ($000) $220 Avg Close $50.28 Range $47.45 - $53.90
Q3 2017
Shares 6,560 Value ($000) $264 Avg Close $39.77 Range $36.37 - $43.68