NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,164 Value ($000) $3,012 Avg Close $9.69 Range $8.68 - $11.43

Q2 2025

Shares 300,009 Value ($000) $2,460 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 304,671 Value ($000) $2,894 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 313,249 Value ($000) $5,576 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 358,490 Value ($000) $9,902 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 328,395 Value ($000) $9,077 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 330,299 Value ($000) $9,935 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 325,612 Value ($000) $9,902 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 319,287 Value ($000) $9,483 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 19,260 Value ($000) $18,589 Avg Close $60.14 Range $51.58 - $64.43

Q3 2017

Shares 7,110 Value ($000) $286 Avg Close $39.77 Range $36.37 - $43.68

Q2 2017

Shares 7,110 Value ($000) $263 Avg Close $34.44 Range $31.78 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,164	$3,012	$9.69	$8.68 - $11.43
Q2 2025	300,009	$2,460	$8.68	$7.53 - $9.94
Q1 2025	304,671	$2,894	$11.34	$7.97 - $19.28
Q4 2024	313,249	$5,576	$19.95	$15.55 - $27.26
Q3 2024	358,490	$9,902	$25.94	$23.68 - $29.03
Q2 2024	328,395	$9,077	$30.34	$26.46 - $35.15
Q1 2024	330,299	$9,935	$28.48	$25.50 - $31.56
Q4 2023	325,612	$9,902	$25.48	$20.17 - $31.33
Q3 2023	319,287	$9,483	$50.66	$29.02 - $59.90
Q2 2023	19,260	$18,589	$60.14	$51.58 - $64.43
Q3 2017	7,110	$286	$39.77	$36.37 - $43.68
Q2 2017	7,110	$263	$34.44	$31.78 - $39.83