NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,066 Value ($000) $251 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 26,426 Value ($000) $269 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 27,297 Value ($000) $224 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 26,830 Value ($000) $255 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 27,147 Value ($000) $483 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 26,934 Value ($000) $744 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 26,186 Value ($000) $724 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 25,677 Value ($000) $772 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 26,119 Value ($000) $794 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 25,313 Value ($000) $752 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 24,316 Value ($000) $1,426 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 25,074 Value ($000) $1,523 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 23,676 Value ($000) $1,659 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 22,801 Value ($000) $1,649 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 22,730 Value ($000) $1,686 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 20,711 Value ($000) $1,726 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 20,622 Value ($000) $1,740 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 20,673 Value ($000) $1,558 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 20,624 Value ($000) $1,575 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 20,188 Value ($000) $1,471 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 18,054 Value ($000) $1,211 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 18,784 Value ($000) $1,126 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 14,044 Value ($000) $720 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 14,279 Value ($000) $614 Avg Close $52.99 Range $29.01 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,066	$251	$9.69	$8.68 - $11.43
Q3 2025	26,426	$269	$9.67	$8.10 - $10.68
Q2 2025	27,297	$224	$8.68	$7.53 - $9.94
Q1 2025	26,830	$255	$11.34	$7.97 - $19.28
Q4 2024	27,147	$483	$19.95	$15.55 - $27.26
Q3 2024	26,934	$744	$25.94	$23.68 - $29.03
Q2 2024	26,186	$724	$30.34	$26.46 - $35.15
Q1 2024	25,677	$772	$28.48	$25.50 - $31.56
Q4 2023	26,119	$794	$25.48	$20.17 - $31.33
Q3 2023	25,313	$752	$50.66	$29.02 - $59.90
Q2 2023	24,316	$1,426	$60.14	$51.58 - $64.43
Q1 2023	25,074	$1,523	$68.77	$57.50 - $77.21
Q4 2022	23,676	$1,659	$74.85	$66.83 - $81.32
Q3 2022	22,801	$1,649	$80.11	$71.50 - $86.06
Q2 2022	22,730	$1,686	$71.75	$61.31 - $84.76
Q1 2022	20,711	$1,726	$76.88	$69.80 - $84.57
Q4 2021	20,622	$1,740	$83.68	$75.35 - $88.80
Q3 2021	20,673	$1,558	$77.98	$71.33 - $83.85
Q2 2021	20,624	$1,575	$71.48	$63.59 - $76.37
Q1 2021	20,188	$1,471	$76.90	$63.50 - $88.30
Q4 2020	18,054	$1,211	$64.46	$58.05 - $69.14
Q3 2020	18,784	$1,126	$59.13	$51.68 - $64.41
Q2 2020	14,044	$720	$48.43	$37.29 - $54.36
Q1 2020	14,279	$614	$52.99	$29.01 - $61.87