NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,040 Value ($000) $1 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 59,580 Value ($000) $1 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 62,580 Value ($000) $1 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 79,226 Value ($000) $1 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 92,352 Value ($000) $2 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 95,636 Value ($000) $3 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 96,236 Value ($000) $3 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 112,096 Value ($000) $3 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 113,496 Value ($000) $3 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 106,540 Value ($000) $3 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 104,480 Value ($000) $6 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 109,487 Value ($000) $7 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 108,757 Value ($000) $8 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 109,357 Value ($000) $7,907 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 108,872 Value ($000) $8,073 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 111,987 Value ($000) $9,335 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 116,832 Value ($000) $9,860 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 128,940 Value ($000) $9,716 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 129,440 Value ($000) $9,884 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 130,898 Value ($000) $9,539 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 144,466 Value ($000) $9,686 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 144,688 Value ($000) $8,675 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 144,903 Value ($000) $7,430 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 146,170 Value ($000) $6,285 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 146,920 Value ($000) $7,735 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 147,470 Value ($000) $7,792 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 149,920 Value ($000) $7,233 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 149,920 Value ($000) $6,992 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 151,500 Value ($000) $6,522 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 151,500 Value ($000) $7,347 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 155,425 Value ($000) $7,253 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 155,474 Value ($000) $6,217 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 155,798 Value ($000) $6,716 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 167,816 Value ($000) $6,761 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 242,702 Value ($000) $8,977 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 242,700 Value ($000) $8,040 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 244,499 Value ($000) $6,244 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 180,155 Value ($000) $5,038 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 159,529 Value ($000) $4,846 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 134,458 Value ($000) $3,655 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 43,270 Value ($000) $1,291 Avg Close $26.14 Range $20.98 - $31.67