NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,495 Value ($000) $111 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 1,351 Value ($000) $13 Avg Close $11.34 Range $7.97 - $19.28

Q2 2024

Shares 43,287 Value ($000) $1,196 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 14,364 Value ($000) $432 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 402 Value ($000) $12 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 364 Value ($000) $11 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 1,115 Value ($000) $65 Avg Close $60.14 Range $51.58 - $64.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,495	$111	$8.68	$7.53 - $9.94
Q1 2025	1,351	$13	$11.34	$7.97 - $19.28
Q2 2024	43,287	$1,196	$30.34	$26.46 - $35.15
Q1 2024	14,364	$432	$28.48	$25.50 - $31.56
Q4 2023	402	$12	$25.48	$20.17 - $31.33
Q3 2023	364	$11	$50.66	$29.02 - $59.90
Q2 2023	1,115	$65	$60.14	$51.58 - $64.43