NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,966 Value ($000) $2,980 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 763,994 Value ($000) $7,770 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 40,925 Value ($000) $336 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 215,238 Value ($000) $2,045 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 223,542 Value ($000) $3,979 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 199,782 Value ($000) $5,518 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 78,310 Value ($000) $2,164 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 25,379 Value ($000) $763 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 144,037 Value ($000) $4,380 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 148,347 Value ($000) $4,406 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 85,852 Value ($000) $5,034 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 135,901 Value ($000) $8,256 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 71,575 Value ($000) $5,017 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 34,471 Value ($000) $2,493 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 11,697 Value ($000) $868 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 8,615 Value ($000) $718 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 8,462 Value ($000) $714 Avg Close $83.68 Range $75.35 - $88.80

Q2 2021

Shares 21,869 Value ($000) $1,670 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 11,649 Value ($000) $849 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 17,571 Value ($000) $1,178 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 12,032 Value ($000) $722 Avg Close $59.13 Range $51.68 - $64.41

Q1 2020

Shares 18,791 Value ($000) $808 Avg Close $52.99 Range $29.01 - $61.87

Q3 2019

Shares 7,392 Value ($000) $390 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 22,182 Value ($000) $1,070 Avg Close $46.36 Range $43.68 - $50.50

Q3 2018

Shares 4,612 Value ($000) $224 Avg Close $47.49 Range $44.03 - $50.66

Q2 2018

Shares 4,889 Value ($000) $228 Avg Close $42.76 Range $38.05 - $48.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,966	$2,980	$9.69	$8.68 - $11.43
Q3 2025	763,994	$7,770	$9.67	$8.10 - $10.68
Q2 2025	40,925	$336	$8.68	$7.53 - $9.94
Q1 2025	215,238	$2,045	$11.34	$7.97 - $19.28
Q4 2024	223,542	$3,979	$19.95	$15.55 - $27.26
Q3 2024	199,782	$5,518	$25.94	$23.68 - $29.03
Q2 2024	78,310	$2,164	$30.34	$26.46 - $35.15
Q1 2024	25,379	$763	$28.48	$25.50 - $31.56
Q4 2023	144,037	$4,380	$25.48	$20.17 - $31.33
Q3 2023	148,347	$4,406	$50.66	$29.02 - $59.90
Q2 2023	85,852	$5,034	$60.14	$51.58 - $64.43
Q1 2023	135,901	$8,256	$68.77	$57.50 - $77.21
Q4 2022	71,575	$5,017	$74.85	$66.83 - $81.32
Q3 2022	34,471	$2,493	$80.11	$71.50 - $86.06
Q2 2022	11,697	$868	$71.75	$61.31 - $84.76
Q1 2022	8,615	$718	$76.88	$69.80 - $84.57
Q4 2021	8,462	$714	$83.68	$75.35 - $88.80
Q2 2021	21,869	$1,670	$71.48	$63.59 - $76.37
Q1 2021	11,649	$849	$76.90	$63.50 - $88.30
Q4 2020	17,571	$1,178	$64.46	$58.05 - $69.14
Q3 2020	12,032	$722	$59.13	$51.68 - $64.41
Q1 2020	18,791	$808	$52.99	$29.01 - $61.87
Q3 2019	7,392	$390	$50.28	$47.45 - $53.90
Q2 2019	22,182	$1,070	$46.36	$43.68 - $50.50
Q3 2018	4,612	$224	$47.49	$44.03 - $50.66
Q2 2018	4,889	$228	$42.76	$38.05 - $48.75