NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 85,663 Value ($000) $1,525 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 116,306 Value ($000) $3,212 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 136,582 Value ($000) $3,775 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 117,836 Value ($000) $3,545 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 113,219 Value ($000) $3,443 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 82,825 Value ($000) $2,460 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 76,032 Value ($000) $4,459 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 69,864 Value ($000) $4,244 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 45,223 Value ($000) $3,170 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 44,473 Value ($000) $3,216 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 39,523 Value ($000) $2,931 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 33,198 Value ($000) $2,767 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 33,529 Value ($000) $2,830 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 33,808 Value ($000) $2,548 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 31,720 Value ($000) $2,422 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 26,059 Value ($000) $1,899 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 21,186 Value ($000) $1,421 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 21,597 Value ($000) $1,295 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 21,997 Value ($000) $1,128 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 20,525 Value ($000) $883 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 18,711 Value ($000) $985 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 20,311 Value ($000) $1,073 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 20,311 Value ($000) $980 Avg Close $46.36 Range $43.68 - $50.50

Q1 2019

Shares 15,210 Value ($000) $709 Avg Close $43.43 Range $39.51 - $47.98

Q4 2018

Shares 12,850 Value ($000) $553 Avg Close $45.57 Range $39.35 - $49.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	85,663	$1,525	$19.95	$15.55 - $27.26
Q3 2024	116,306	$3,212	$25.94	$23.68 - $29.03
Q2 2024	136,582	$3,775	$30.34	$26.46 - $35.15
Q1 2024	117,836	$3,545	$28.48	$25.50 - $31.56
Q4 2023	113,219	$3,443	$25.48	$20.17 - $31.33
Q3 2023	82,825	$2,460	$50.66	$29.02 - $59.90
Q2 2023	76,032	$4,459	$60.14	$51.58 - $64.43
Q1 2023	69,864	$4,244	$68.77	$57.50 - $77.21
Q4 2022	45,223	$3,170	$74.85	$66.83 - $81.32
Q3 2022	44,473	$3,216	$80.11	$71.50 - $86.06
Q2 2022	39,523	$2,931	$71.75	$61.31 - $84.76
Q1 2022	33,198	$2,767	$76.88	$69.80 - $84.57
Q4 2021	33,529	$2,830	$83.68	$75.35 - $88.80
Q3 2021	33,808	$2,548	$77.98	$71.33 - $83.85
Q2 2021	31,720	$2,422	$71.48	$63.59 - $76.37
Q1 2021	26,059	$1,899	$76.90	$63.50 - $88.30
Q4 2020	21,186	$1,421	$64.46	$58.05 - $69.14
Q3 2020	21,597	$1,295	$59.13	$51.68 - $64.41
Q2 2020	21,997	$1,128	$48.43	$37.29 - $54.36
Q1 2020	20,525	$883	$52.99	$29.01 - $61.87
Q4 2019	18,711	$985	$52.02	$49.89 - $53.63
Q3 2019	20,311	$1,073	$50.28	$47.45 - $53.90
Q2 2019	20,311	$980	$46.36	$43.68 - $50.50
Q1 2019	15,210	$709	$43.43	$39.51 - $47.98
Q4 2018	12,850	$553	$45.57	$39.35 - $49.16