NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,075 Value ($000) $363 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 10,075 Value ($000) $306 Avg Close $25.48 Range $20.17 - $31.33
Q2 2023
Shares 4,550 Value ($000) $267 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 4,550 Value ($000) $276 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 3,740 Value ($000) $262 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 3,140 Value ($000) $227 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 3,140 Value ($000) $233 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 3,290 Value ($000) $274 Avg Close $76.88 Range $69.80 - $84.57