NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,029 Value ($000) $3,680 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 141,298 Value ($000) $1,437 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 116,748 Value ($000) $957 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 311,433 Value ($000) $2,959 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 333,011 Value ($000) $5,928 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 407,173 Value ($000) $11,246 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 230,295 Value ($000) $6,365 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 280,298 Value ($000) $8,431 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 335,908 Value ($000) $10,215 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 297,545 Value ($000) $8,837 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 430,037 Value ($000) $25,217 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 377,522 Value ($000) $22,934 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 230,531 Value ($000) $16,158 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 418,291 Value ($000) $30,247 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 242,538 Value ($000) $17,986 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 233,049 Value ($000) $19,427 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 344,488 Value ($000) $29,074 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 330,359 Value ($000) $24,895 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 293,348 Value ($000) $22,400 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 299,308 Value ($000) $21,813 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 75,354 Value ($000) $5,053 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 67,657 Value ($000) $4,057 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 65,216 Value ($000) $3,344 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 65,763 Value ($000) $2,827 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 66,326 Value ($000) $3,492 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 63,115 Value ($000) $3,335 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 66,435 Value ($000) $3,205 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 59,162 Value ($000) $2,759 Avg Close $43.43 Range $39.51 - $47.98
Q4 2018
Shares 42,296 Value ($000) $1,821 Avg Close $45.57 Range $39.35 - $49.16
Q3 2018
Shares 35,934 Value ($000) $1,743 Avg Close $47.49 Range $44.03 - $50.66
Q2 2018
Shares 23,514 Value ($000) $1,097 Avg Close $42.76 Range $38.05 - $48.75
Q1 2018
Shares 23,382 Value ($000) $935 Avg Close $40.48 Range $36.84 - $45.38
Q4 2017
Shares 61,129 Value ($000) $2,635 Avg Close $40.20 Range $36.42 - $44.00
Q3 2017
Shares 37,665 Value ($000) $1,517 Avg Close $39.77 Range $36.37 - $43.68
Q2 2017
Shares 56,307 Value ($000) $2,083 Avg Close $34.44 Range $31.78 - $39.83
Q1 2017
Shares 57,801 Value ($000) $1,915 Avg Close $30.35 Range $25.32 - $33.90
Q4 2016
Shares 548,009 Value ($000) $13,996 Avg Close $26.13 Range $23.90 - $28.93
Q3 2016
Shares 220,280 Value ($000) $6,162 Avg Close $30.15 Range $27.59 - $32.42
Q2 2016
Shares 123,244 Value ($000) $3,744 Avg Close $28.17 Range $25.86 - $30.59
Q1 2016
Shares 68,715 Value ($000) $1,869 Avg Close $26.72 Range $23.78 - $30.15
Q4 2015
Shares 52,166 Value ($000) $1,557 Avg Close $26.14 Range $20.98 - $31.67
Q3 2015
Shares 226,798 Value ($000) $4,945 Avg Close $31.33 Range $19.34 - $41.26
Q2 2015
Shares 24,867 Value ($000) $985 Avg Close $43.32 Range $39.62 - $48.23
Q1 2015
Shares 22,033 Value ($000) $965 Avg Close $39.78 Range $33.70 - $45.25
Q4 2014
Shares 33,187 Value ($000) $1,120 Avg Close $34.25 Range $28.95 - $38.81