NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,451 Value ($000) $6,805 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 683,844 Value ($000) $7,044 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 679,800 Value ($000) $5,574 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 674,800 Value ($000) $6,411 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 980,200 Value ($000) $17,242 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 850,200 Value ($000) $23,483 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 800,800 Value ($000) $22,134 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 784,074 Value ($000) $23,585 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 785,174 Value ($000) $23,877 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 506,234 Value ($000) $15,035 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 227,134 Value ($000) $13,319 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 150,663 Value ($000) $9,153 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 296,528 Value ($000) $20,784 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 295,750 Value ($000) $21,386 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 254,756 Value ($000) $18,818 Avg Close $71.75 Range $61.31 - $84.76