NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,284 Value ($000) $23 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 2,353 Value ($000) $24 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 3,087 Value ($000) $25 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 4,015 Value ($000) $38 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 12,936 Value ($000) $230 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 32,976 Value ($000) $911 Avg Close $25.94 Range $23.68 - $29.03

Q2 2024

Shares 52,348 Value ($000) $1,447 Avg Close $30.34 Range $26.46 - $35.15

Q1 2024

Shares 52,436 Value ($000) $1,577 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 26,032 Value ($000) $792 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 10,526 Value ($000) $313 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 18,772 Value ($000) $1,101 Avg Close $60.14 Range $51.58 - $64.43

Q1 2023

Shares 19,784 Value ($000) $1,202 Avg Close $68.77 Range $57.50 - $77.21

Q4 2022

Shares 14,830 Value ($000) $1,039 Avg Close $74.85 Range $66.83 - $81.32

Q3 2022

Shares 13,145 Value ($000) $950 Avg Close $80.11 Range $71.50 - $86.06

Q2 2022

Shares 13,531 Value ($000) $1,003 Avg Close $71.75 Range $61.31 - $84.76

Q1 2022

Shares 14,160 Value ($000) $1,180 Avg Close $76.88 Range $69.80 - $84.57

Q4 2021

Shares 22,010 Value ($000) $1,858 Avg Close $83.68 Range $75.35 - $88.80

Q3 2021

Shares 24,881 Value ($000) $1,875 Avg Close $77.98 Range $71.33 - $83.85

Q2 2021

Shares 25,677 Value ($000) $1,961 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 27,256 Value ($000) $1,986,407 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 24,646 Value ($000) $1,653 Avg Close $64.46 Range $58.05 - $69.14

Q3 2020

Shares 16,582 Value ($000) $994 Avg Close $59.13 Range $51.68 - $64.41

Q2 2020

Shares 2,243 Value ($000) $115 Avg Close $48.43 Range $37.29 - $54.36

Q1 2020

Shares 2,216 Value ($000) $95 Avg Close $52.99 Range $29.01 - $61.87

Q4 2019

Shares 1,143 Value ($000) $60 Avg Close $52.02 Range $49.89 - $53.63

Q3 2019

Shares 1,213 Value ($000) $64 Avg Close $50.28 Range $47.45 - $53.90

Q2 2019

Shares 1,201 Value ($000) $57 Avg Close $46.36 Range $43.68 - $50.50

Q1 2018

Shares 50 Value ($000) $1 Avg Close $40.48 Range $36.84 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,284	$23	$9.69	$8.68 - $11.43
Q3 2025	2,353	$24	$9.67	$8.10 - $10.68
Q2 2025	3,087	$25	$8.68	$7.53 - $9.94
Q1 2025	4,015	$38	$11.34	$7.97 - $19.28
Q4 2024	12,936	$230	$19.95	$15.55 - $27.26
Q3 2024	32,976	$911	$25.94	$23.68 - $29.03
Q2 2024	52,348	$1,447	$30.34	$26.46 - $35.15
Q1 2024	52,436	$1,577	$28.48	$25.50 - $31.56
Q4 2023	26,032	$792	$25.48	$20.17 - $31.33
Q3 2023	10,526	$313	$50.66	$29.02 - $59.90
Q2 2023	18,772	$1,101	$60.14	$51.58 - $64.43
Q1 2023	19,784	$1,202	$68.77	$57.50 - $77.21
Q4 2022	14,830	$1,039	$74.85	$66.83 - $81.32
Q3 2022	13,145	$950	$80.11	$71.50 - $86.06
Q2 2022	13,531	$1,003	$71.75	$61.31 - $84.76
Q1 2022	14,160	$1,180	$76.88	$69.80 - $84.57
Q4 2021	22,010	$1,858	$83.68	$75.35 - $88.80
Q3 2021	24,881	$1,875	$77.98	$71.33 - $83.85
Q2 2021	25,677	$1,961	$71.48	$63.59 - $76.37
Q1 2021	27,256	$1,986,407	$76.90	$63.50 - $88.30
Q4 2020	24,646	$1,653	$64.46	$58.05 - $69.14
Q3 2020	16,582	$994	$59.13	$51.68 - $64.41
Q2 2020	2,243	$115	$48.43	$37.29 - $54.36
Q1 2020	2,216	$95	$52.99	$29.01 - $61.87
Q4 2019	1,143	$60	$52.02	$49.89 - $53.63
Q3 2019	1,213	$64	$50.28	$47.45 - $53.90
Q2 2019	1,201	$57	$46.36	$43.68 - $50.50
Q1 2018	50	$1	$40.48	$36.84 - $45.38