NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 132,000 Value ($000) $3,971 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 126,000 Value ($000) $3,832 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 103,000 Value ($000) $3,059 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 90,000 Value ($000) $5,278 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 75,000 Value ($000) $4,556 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 84,000 Value ($000) $5,888 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 84,000 Value ($000) $6,074 Avg Close $80.11 Range $71.50 - $86.06
Q2 2022
Shares 84,000 Value ($000) $6,229 Avg Close $71.75 Range $61.31 - $84.76
Q1 2022
Shares 66,000 Value ($000) $5,502 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 63,000 Value ($000) $5,317 Avg Close $83.68 Range $75.35 - $88.80
Q3 2021
Shares 70,000 Value ($000) $5,275 Avg Close $77.98 Range $71.33 - $83.85
Q2 2021
Shares 70,000 Value ($000) $5,345 Avg Close $71.48 Range $63.59 - $76.37
Q1 2021
Shares 65,000 Value ($000) $4,737 Avg Close $76.90 Range $63.50 - $88.30
Q4 2020
Shares 50,000 Value ($000) $3,353 Avg Close $64.46 Range $58.05 - $69.14
Q3 2020
Shares 27,000 Value ($000) $1,619 Avg Close $59.13 Range $51.68 - $64.41
Q2 2020
Shares 18,500 Value ($000) $949 Avg Close $48.43 Range $37.29 - $54.36
Q1 2020
Shares 16,500 Value ($000) $710 Avg Close $52.99 Range $29.01 - $61.87
Q4 2019
Shares 124,000 Value ($000) $6,529 Avg Close $52.02 Range $49.89 - $53.63
Q3 2019
Shares 121,000 Value ($000) $6,394 Avg Close $50.28 Range $47.45 - $53.90
Q2 2019
Shares 99,000 Value ($000) $4,777 Avg Close $46.36 Range $43.68 - $50.50
Q1 2019
Shares 50,000 Value ($000) $2,332 Avg Close $43.43 Range $39.51 - $47.98