Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,349 | $793 | $9.69 | $8.68 - $11.43 |
| Q3 2025 | 109,298 | $1,112 | $9.67 | $8.10 - $10.68 |
| Q2 2025 | 109,963 | $1 | $8.68 | $7.53 - $9.94 |
| Q1 2025 | 108,534 | $1 | $11.34 | $7.97 - $19.28 |
| Q4 2024 | 64,558 | $1 | $19.95 | $15.55 - $27.26 |
| Q3 2024 | 66,706 | $2 | $25.94 | $23.68 - $29.03 |
| Q2 2024 | 58,279 | $2 | $30.34 | $26.46 - $35.15 |
| Q1 2024 | 50,753 | $2 | $28.48 | $25.50 - $31.56 |
| Q4 2023 | 35,016 | $1 | $25.48 | $20.17 - $31.33 |
| Q3 2023 | 37,659 | $1 | $50.66 | $29.02 - $59.90 |
| Q2 2023 | 37,064 | $2 | $60.14 | $51.58 - $64.43 |
| Q1 2023 | 36,676 | $2 | $68.77 | $57.50 - $77.21 |
| Q4 2022 | 10,415 | $1 | $74.85 | $66.83 - $81.32 |
| Q3 2022 | 9,783 | $707 | $80.11 | $71.50 - $86.06 |
| Q2 2022 | 9,557 | $709 | $71.75 | $61.31 - $84.76 |
| Q1 2022 | 9,051 | $754 | $76.88 | $69.80 - $84.57 |
| Q4 2021 | 6,506 | $549 | $83.68 | $75.35 - $88.80 |
| Q3 2021 | 6,366 | $480 | $77.98 | $71.33 - $83.85 |
| Q2 2021 | 5,962 | $455 | $71.48 | $63.59 - $76.37 |
| Q1 2021 | 1,447 | $105 | $76.90 | $63.50 - $88.30 |