NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,842 Value ($000) $2,038 Avg Close $9.69 Range $8.68 - $11.43

Q3 2025

Shares 172,470 Value ($000) $1,754 Avg Close $9.67 Range $8.10 - $10.68

Q2 2025

Shares 358,403 Value ($000) $2,939 Avg Close $8.68 Range $7.53 - $9.94

Q1 2025

Shares 140,582 Value ($000) $1,336 Avg Close $11.34 Range $7.97 - $19.28

Q4 2024

Shares 76,358 Value ($000) $1,359 Avg Close $19.95 Range $15.55 - $27.26

Q3 2024

Shares 34,601 Value ($000) $956 Avg Close $25.94 Range $23.68 - $29.03

Q1 2024

Shares 40,500 Value ($000) $1,218 Avg Close $28.48 Range $25.50 - $31.56

Q4 2023

Shares 7,561 Value ($000) $230 Avg Close $25.48 Range $20.17 - $31.33

Q3 2023

Shares 66,299 Value ($000) $1,969 Avg Close $50.66 Range $29.02 - $59.90

Q2 2023

Shares 6,130 Value ($000) $359 Avg Close $60.14 Range $51.58 - $64.43

Q2 2021

Shares 4,396 Value ($000) $336 Avg Close $71.48 Range $63.59 - $76.37

Q1 2021

Shares 4,065 Value ($000) $293 Avg Close $76.90 Range $63.50 - $88.30

Q4 2020

Shares 6,405 Value ($000) $425 Avg Close $64.46 Range $58.05 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,842	$2,038	$9.69	$8.68 - $11.43
Q3 2025	172,470	$1,754	$9.67	$8.10 - $10.68
Q2 2025	358,403	$2,939	$8.68	$7.53 - $9.94
Q1 2025	140,582	$1,336	$11.34	$7.97 - $19.28
Q4 2024	76,358	$1,359	$19.95	$15.55 - $27.26
Q3 2024	34,601	$956	$25.94	$23.68 - $29.03
Q1 2024	40,500	$1,218	$28.48	$25.50 - $31.56
Q4 2023	7,561	$230	$25.48	$20.17 - $31.33
Q3 2023	66,299	$1,969	$50.66	$29.02 - $59.90
Q2 2023	6,130	$359	$60.14	$51.58 - $64.43
Q2 2021	4,396	$336	$71.48	$63.59 - $76.37
Q1 2021	4,065	$293	$76.90	$63.50 - $88.30
Q4 2020	6,405	$425	$64.46	$58.05 - $69.14