NEXTERA ENERGY PARTNERS LP

Ticker: XIFR CUSIP: 65341B106 Class: COM UNIT PART IN

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,554 Value ($000) $4,366 Avg Close $9.69 Range $8.68 - $11.43
Q3 2025
Shares 404,700 Value ($000) $4,116 Avg Close $9.67 Range $8.10 - $10.68
Q2 2025
Shares 381,974 Value ($000) $3,132 Avg Close $8.68 Range $7.53 - $9.94
Q1 2025
Shares 390,160 Value ($000) $3,707 Avg Close $11.34 Range $7.97 - $19.28
Q4 2024
Shares 159,086 Value ($000) $2,832 Avg Close $19.95 Range $15.55 - $27.26
Q3 2024
Shares 144,600 Value ($000) $3,994 Avg Close $25.94 Range $23.68 - $29.03
Q2 2024
Shares 118,775 Value ($000) $3,283 Avg Close $30.34 Range $26.46 - $35.15
Q1 2024
Shares 110,946 Value ($000) $3,337 Avg Close $28.48 Range $25.50 - $31.56
Q4 2023
Shares 112,500 Value ($000) $3,421 Avg Close $25.48 Range $20.17 - $31.33
Q3 2023
Shares 129,291 Value ($000) $3,840 Avg Close $50.66 Range $29.02 - $59.90
Q2 2023
Shares 12,954 Value ($000) $760 Avg Close $60.14 Range $51.58 - $64.43
Q1 2023
Shares 94,835 Value ($000) $5,761 Avg Close $68.77 Range $57.50 - $77.21
Q4 2022
Shares 10,859 Value ($000) $761 Avg Close $74.85 Range $66.83 - $81.32
Q3 2022
Shares 51,685 Value ($000) $3,737 Avg Close $80.11 Range $71.50 - $86.06
Q1 2022
Shares 14,907 Value ($000) $1,243 Avg Close $76.88 Range $69.80 - $84.57
Q4 2021
Shares 13,500 Value ($000) $1,139 Avg Close $83.68 Range $75.35 - $88.80
Q2 2021
Shares 3,900 Value ($000) $298 Avg Close $71.48 Range $63.59 - $76.37
Q3 2020
Shares 3,800 Value ($000) $228 Avg Close $59.13 Range $51.68 - $64.41